S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:5460.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 41 | 177 | 2024-05-22 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 610 | 426 | 2024-05-23 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 3 | 552 | 2024-05-24 | - | - | - | - | - |
| 0.31 | +0.06 | +24.00% | 44 | 381 | 2024-05-28 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 71 | 155 | 2024-05-29 | - | - | - | - | - |
| 0.69 | 0.00 | - | 8 | 45 | 2024-05-30 | - | - | - | - | - |
| 1.20 | +0.05 | +4.35% | 63 | 394 | 2024-05-31 | 365.50 | 0.00 | - | - | 6 |
| 1.78 | +0.21 | +13.38% | 16 | 8 | 2024-06-03 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 232 | 2024-06-07 | 136.15 | 0.00 | - | - | 4 |
| 12.15 | +0.09 | +0.75% | 10 | 251 | 2024-06-14 | - | - | - | - | - |
| 16.28 | +0.78 | +5.03% | 15 | 1,683 | 2024-06-21 | 322.04 | 0.00 | - | 6 | 15 |
| 23.07 | 0.00 | - | 20 | 244 | 2024-06-28 | 144.83 | 0.00 | - | 1 | 2 |
| 28.48 | -1.82 | -6.01% | 2 | 66 | 2024-07-05 | 161.46 | 0.00 | - | - | 1 |
| 42.28 | +0.68 | +1.63% | 13 | 166 | 2024-07-19 | 142.40 | 0.00 | - | 8 | 10 |
| 55.85 | +15.80 | +39.45% | 6 | 43 | 2024-07-31 | 155.60 | 0.00 | - | 5 | 6 |
| 73.30 | 0.00 | - | 2 | 259 | 2024-08-16 | 172.46 | 0.00 | - | 2 | 5 |
| 88.40 | +7.34 | +9.06% | 1 | 59 | 2024-08-30 | 227.08 | 0.00 | - | 2 | 8 |
| 105.00 | 0.00 | - | 2 | 460 | 2024-09-20 | 400.52 | 0.00 | - | 2 | 2 |
| 97.02 | 0.00 | - | - | 20 | 2024-09-30 | 265.10 | 0.00 | - | 7 | 7 |
| 145.45 | 0.00 | - | 3 | 39 | 2024-10-18 | 181.57 | 0.00 | - | 68 | 87 |
| 143.17 | 0.00 | - | 4 | 6 | 2024-10-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.